function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/29/2023',y:[39.60,41.20,39.40,40.40]},{ x:'11/30/2023',y:[40.40,40.40,40.00,40.30]},{ x:'12/01/2023',y:[40.00,40.00,39.75,39.95]},{ x:'12/04/2023',y:[40.70,41.15,40.50,40.85]},{ x:'12/05/2023',y:[40.85,40.90,40.45,40.45]},{ x:'12/06/2023',y:[40.50,40.55,40.45,40.45]},{ x:'12/07/2023',y:[40.45,40.85,40.00,40.45]},{ x:'12/08/2023',y:[40.25,40.40,40.15,40.15]},{ x:'12/11/2023',y:[40.15,40.80,39.80,39.80]},{ x:'12/12/2023',y:[39.50,39.80,39.35,39.70]},{ x:'12/18/2023',y:[38.60,38.85,38.60,38.60]},{ x:'12/19/2023',y:[38.60,38.60,37.65,37.80]},{ x:'01/10/2024',y:[34.25,34.25,32.80,33.20]},{ x:'01/11/2024',y:[33.40,34.25,33.40,34.00]},{ x:'01/12/2024',y:[34.00,34.00,33.45,33.85]},{ x:'01/15/2024',y:[33.85,33.95,33.65,33.80]},{ x:'01/16/2024',y:[33.65,34.00,33.20,33.30]},{ x:'01/17/2024',y:[33.15,33.35,31.70,32.00]},{ x:'01/18/2024',y:[32.00,35.20,31.80,35.20]},{ x:'01/19/2024',y:[38.70,38.70,37.65,38.70]},{ x:'01/22/2024',y:[39.40,40.35,37.70,38.80]},{ x:'01/23/2024',y:[38.50,39.40,37.80,38.05]},{ x:'01/24/2024',y:[38.90,38.90,37.80,37.80]},{ x:'01/25/2024',y:[38.05,38.60,37.05,38.00]},{ x:'01/26/2024',y:[38.40,38.40,37.20,37.20]},{ x:'01/29/2024',y:[36.90,37.95,36.90,37.95]},{ x:'01/30/2024',y:[38.20,38.20,37.10,37.35]},{ x:'01/31/2024',y:[37.40,37.70,37.25,37.30]},{ x:'02/01/2024',y:[37.30,37.70,37.30,37.60]},{ x:'02/02/2024',y:[38.30,38.30,37.25,37.30]},{ x:'02/05/2024',y:[37.30,37.45,37.00,37.10]},{ x:'02/15/2024',y:[37.05,37.40,36.85,36.85]},{ x:'02/16/2024',y:[37.00,37.20,36.90,37.20]},{ x:'02/19/2024',y:[37.20,37.45,37.00,37.20]},{ x:'02/20/2024',y:[37.20,37.20,37.05,37.10]},{ x:'02/21/2024',y:[37.20,37.30,37.00,37.15]},{ x:'02/22/2024',y:[37.15,38.70,37.05,37.95]},{ x:'02/23/2024',y:[38.30,38.30,37.50,37.50]},{ x:'02/26/2024',y:[37.50,37.55,37.05,37.20]},{ x:'02/27/2024',y:[37.40,37.45,36.30,36.30]},{ x:'02/29/2024',y:[36.50,36.75,36.30,36.40]},{ x:'03/01/2024',y:[36.40,36.40,36.10,36.10]},{ x:'03/04/2024',y:[36.05,37.55,35.50,37.55]},{ x:'03/05/2024',y:[37.75,38.70,37.00,38.65]},{ x:'03/06/2024',y:[38.65,38.90,38.05,38.80]},{ x:'03/07/2024',y:[38.35,38.90,37.35,37.70]},{ x:'03/08/2024',y:[38.40,38.40,36.55,36.55]},{ x:'03/11/2024',y:[36.55,38.30,35.90,38.30]},{ x:'03/12/2024',y:[38.10,38.10,37.35,37.40]},{ x:'03/13/2024',y:[37.60,37.60,36.55,36.60]},{ x:'03/14/2024',y:[36.50,36.95,36.25,36.30]},{ x:'03/15/2024',y:[36.05,36.30,35.80,35.80]},{ x:'03/18/2024',y:[35.65,35.65,35.25,35.30]},{ x:'03/19/2024',y:[35.20,35.35,34.00,34.00]},{ x:'03/20/2024',y:[34.05,34.25,32.90,32.90]},{ x:'03/21/2024',y:[32.90,33.80,32.90,33.25]},{ x:'03/22/2024',y:[33.25,33.25,32.80,32.90]},{ x:'03/25/2024',y:[33.00,33.25,32.90,32.95]},{ x:'03/26/2024',y:[32.80,33.00,32.60,32.70]},{ x:'03/27/2024',y:[32.50,32.60,32.25,32.60]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3447 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());